Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 15:16:0000,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:16:0000,0000,0000,001111 750,00111 752,0012 910,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:14:3500,0000,001611 750,00611 752,00512 590,0012 910,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:14:3500,0000,001611 750,00611 752,00512 590,0012 910,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:14:3300,0000,001611 750,00611 752,00512 590,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:14:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:14:3100,0000,0000,001111 750,00111 752,0012 916,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:14:3100,0000,0000,001111 750,00111 752,0012 916,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:13:0500,0000,001611 750,00611 752,00512 596,0012 916,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:13:0100,0000,001611 750,00611 752,00512 596,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:13:0100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:13:0100,0000,0000,001111 750,00111 752,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:13:0100,0000,0000,001111 750,00111 752,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:12:1900,0000,001611 750,00611 752,00512 594,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:12:1900,0000,001611 750,00611 752,00512 594,0012 914,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:12:1800,0000,001611 750,00611 752,00512 594,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:12:1800,0000,001611 750,00611 752,00512 594,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:12:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:12:1600,0000,0000,001111 750,00111 752,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:10:5100,0000,001611 750,00611 752,00512 604,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:10:4700,0000,001611 750,00611 752,00512 604,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:10:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:10:4500,0000,0000,001111 750,00111 752,0012 926,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:07:0500,0000,001611 750,00611 752,00512 606,0012 926,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:07:0200,0000,001611 750,00611 752,00512 606,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:07:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:07:0100,0000,0000,001111 750,00111 752,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:07:0100,0000,0000,001111 750,00111 752,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:06:1900,0000,001611 750,00611 752,00512 604,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:06:1900,0000,001611 750,00611 752,00512 604,0012 924,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:06:1500,0000,001611 750,00611 752,00512 604,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:06:1500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:06:1500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:06:1500,0000,0000,001111 750,00111 752,0012 926,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:04:4900,0000,001611 750,00611 752,00512 606,0012 926,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:04:4900,0000,001611 750,00611 752,00512 606,0012 926,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:04:4600,0000,001611 750,00611 752,00512 606,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:04:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:04:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:04:4500,0000,0000,001111 750,00111 752,0012 934,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:03:2000,0000,001611 750,00611 752,00512 614,0012 934,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:03:1800,0000,001611 750,00611 752,00512 614,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:03:1600,0000,0000,001111 750,00111 752,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4900,0000,001611 750,00611 752,00512 670,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4900,0000,001611 750,00611 752,00512 670,0012 990,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 15:01:4600,0000,001611 750,00611 752,00512 670,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:4500,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 15:01:4500,0000,0000,001111 750,00111 752,0012 984,00513 806,00613 924,00715 950,00816 580,0018